Braskem - Lager Pris

Lager Pris
20.11
Daglig Change
0.41 2.08%
Månedlig
-19.53%
Årlig
-20.51%
Q2 Prognose
20.94
Pris Chg Dag År Dato
Formosa Plastic 68.30 -0.50 -0.73% -27.11% 2024-05-03
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Formosa Chem & Fiber 56.50 0.40 0.71% -18.12% 2024-05-06
Hengli Petrochemical 15.91 -0.06 -0.38% 3.31% 2024-05-07
Shanghai Petrochemical 2.87 -0.04 -1.37% -16.57% 2024-05-07
Alpek 12.77 -0.34 -2.59% -34.88% 2024-05-07
Vibra Energia 23.58 0.11 0.47% 67.23% 2024-05-07
Braskem 20.11 0.41 2.08% -20.51% 2024-05-07
Celanese 162.35 3.44 2.16% 53.15% 2024-05-07
Cosan USA 14.64 0.41 2.88% -4.06% 2024-05-07
Dow 58.05 0.77 1.34% 7.20% 2024-05-07
Dexco 7.51 -0.04 -0.53% 9.16% 2024-05-07
Huntsman 25.36 0.58 2.32% -2.71% 2024-05-07
LyondellBasell Industries 100.98 1.39 1.39% 10.06% 2024-05-07
Pampa Energia 49.51 -0.09 -0.18% 46.44% 2024-05-07
Petroleo Brasileiro Petrobras 16.98 0.35 2.07% 56.31% 2024-05-07
Petronas Chemicals 6.92 0.04 0.58% -3.49% 2024-05-07
Sao Martinho 29.57 1.01 3.54% -12.33% 2024-05-07
Solvay 35.05 4.63 15.22% -67.59% 2024-05-07
Tenaris 34.23 0.15 0.44% 23.80% 2024-05-07
Ultrapar Participaco 26.54 0.35 1.34% 58.64% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
Westlake Chemical 157.20 3.90 2.54% 32.51% 2024-05-07
YPF 24.04 0.16 0.67% 108.68% 2024-05-07

Pris Dag År Dato
IBOVESPA 129161 695.00 0.54% 21.80% 2024-05-07